Simmons & Company International
Home
Energy Statistics: Upstream

Daily Statistical Data: Oil And Gas Prices
As Of August 23, 2010
Prior DaysDay Ago4
Weeks
Ago		Year
Ago		2010
Avg.		52-
Week
Avg.
5432
Natural Gas Prices ($)
Next Months Future Contract4.2284.2674.2394.1714.1174.5802.9454.6414.575
Strip Average4.6544.6624.6484.6014.5494.9674.9375.1625.274
Henry Hub Spot 4.3704.2804.3404.2804.1904.7003.0204.6864.409
Oil Prices ($)
West Texas Intermediate75.2475.7775.4274.4373.4678.7372.5478.0576.67
North Sea Brent74.8475.9775.5274.6373.5976.8872.9977.3775.80
Persian Heavy69.4871.0770.3569.5368.5471.3971.4474.0373.42
Bonny Light76.7678.0877.3776.9575.9478.4275.0178.9477.35
Ural/Mediterranean73.4674.9374.3673.6772.7375.6672.7175.8374.61
OPEC daily basket 76.7673.2573.0573.0371.7874.4472.5775.5274.40
Refining Margins ($)
East Coast 5-3-24.824.835.996.036.328.466.308.848.13
Gulf Coast 3-2-13.674.645.204.665.476.275.487.166.10
Mid-Continent 3-2-17.197.408.128.539.468.637.108.957.78
West Coast 5-3-213.9413.8414.8814.6915.1916.0511.7714.0612.90

 Data Sources:  Bloomberg, WSJ, Baker Hughes, ODS, Smith International, and GOM Newsletter.

Back to top

Simmons & Company International is a member of FINRA and SIPC. Simmons & Company International Limited is authorised and regulated by the Financial Services Authority to undertake designated investment business in the United Kingdom. Simmons & Company International Capital Markets Limited is a limited company registered in England and Wales and regulated by the Financial Services Authority. © Simmons & Company International_simmonsco-intl.comSM  • View our Business Continuity Summary

 

Simmons & Company International • 700 Louisiana, Suite 1900 • Houston, Texas 77002 • (713) 236-9999 • websiteadministrator@simmonsco-intl.com